Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets

Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)

10 day averaged volume of Zuariglob is 7292

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	269.45	261.40	272.00	259.65	1.749 times
01 Sun Feb 2026	263.85	271.30	279.35	262.90	0.476 times
30 Fri Jan 2026	271.55	268.25	277.00	267.55	0.256 times
29 Thu Jan 2026	271.60	273.90	275.00	268.85	0.279 times
28 Wed Jan 2026	278.40	266.65	282.20	266.35	2.337 times
27 Tue Jan 2026	263.95	261.00	265.10	257.45	0.751 times
23 Fri Jan 2026	266.15	270.00	272.20	260.75	0.697 times
22 Thu Jan 2026	271.45	270.00	278.25	269.90	0.406 times
21 Wed Jan 2026	270.50	272.00	277.90	268.00	2.471 times
20 Tue Jan 2026	272.25	282.60	282.60	271.00	1.562 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.1 as stoploss in an intra day buy trade for a target of 283.81. However, stock will show a bearish move below 267.1.

Share price targets for Zuariglob (Zuariglob)

Target Type	Value
Downside Target	257.45
Upside Target	279.35
Upside Target	291.95
Upside Target	300.35
Upside Target	304.00
Upside Target	323.95
Upside Target	325.90
Upside Target	326.85
Upside Target	341.85
Upside Target	367.40
Upside Target	383.25

Intraday share price targets for Zuariglob (Zuariglob)

Target Type	Value
Downside Intraday Target	259.62
Downside Intraday Target	249.78
Upside Intraday Target	279.32
Upside Intraday Target	289.18
Upside Intraday Target	269.48

Weekly technical analysis of Zuariglob (Zuariglob)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	269.45	271.30	279.35	259.65	0.614 times
30 Fri Jan 2026	271.55	261.00	282.20	257.45	0.614 times
23 Fri Jan 2026	266.15	282.85	286.00	260.75	1.233 times
16 Fri Jan 2026	285.85	293.00	295.20	282.45	0.975 times
09 Fri Jan 2026	292.95	323.95	323.95	291.95	0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuariglob (Zuariglob)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	269.45	271.30	279.35	259.65	0.112 times
30 Fri Jan 2026	271.55	325.80	325.90	257.45	0.514 times
31 Wed Dec 2025	325.45	320.40	341.85	300.35	0.595 times
28 Fri Nov 2025	319.45	333.00	367.40	304.00	0.952 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuariglob (Zuariglob)

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zuariglob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zuariglob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.34 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.

Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.