Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

10 day averaged volume of Rajsh Sugar is 3992

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	38.18	32.23	38.18	32.23	4.897 times
09 Tue Dec 2025	31.82	30.70	32.20	30.50	0.167 times
08 Mon Dec 2025	31.16	32.01	32.20	30.68	1.193 times
05 Fri Dec 2025	31.38	34.50	34.50	31.10	5.269 times
04 Thu Dec 2025	34.45	35.78	35.80	34.28	0.503 times
03 Wed Dec 2025	35.50	36.81	36.81	35.50	0.942 times
02 Tue Dec 2025	37.31	37.30	37.36	36.77	0.869 times
01 Mon Dec 2025	37.42	38.00	38.00	36.83	0.22 times
28 Fri Nov 2025	37.33	37.56	38.02	37.23	0.378 times
27 Thu Nov 2025	37.56	37.74	38.00	37.07	0.282 times

Stock of Rajsh Sugar (RajshSugar) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39 as stoploss in an intra day sell trade for a target of 36.59. However, stock will show a bullish move above 39.

Share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Target	30.50
Downside Target	34.00
Downside Target	36.35
Downside Target	38.00
Downside Target	38.18
Upside Target	40.23
Upside Target	41.59
Upside Target	45.48
Upside Target	48.00
Upside Target	49.52

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Intraday Target	33.06
Downside Intraday Target	27.94
Upside Intraday Target	40.74
Upside Intraday Target	43.3
Downside Intraday Target	35.62

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	38.18	32.01	38.18	30.50	0.802 times
05 Fri Dec 2025	31.38	38.00	38.00	31.10	6.784 times
28 Fri Nov 2025	37.33	37.01	38.02	36.35	0.584 times
21 Fri Nov 2025	37.50	38.01	45.48	36.51	0.219 times
14 Fri Nov 2025	38.03	38.21	40.23	34.00	3.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	38.18	38.00	38.18	30.50	0.943 times
28 Fri Nov 2025	37.33	40.07	45.48	34.00	0.802 times
31 Fri Oct 2025	40.50	39.93	41.59	37.00	0.088 times
30 Tue Sep 2025	39.60	37.30	49.52	37.21	3.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rajsh Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajsh Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rajsh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.71 and Rajsh Sugar (RajshSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.