Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets

Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)

10 day averaged volume of Prime Secur is 1178

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	258.90	263.50	265.95	252.30	0.278 times
23 Fri Jan 2026	264.30	263.00	268.90	261.60	0.177 times
22 Thu Jan 2026	264.00	260.00	265.00	258.60	2.306 times
21 Wed Jan 2026	261.40	259.35	268.00	255.35	1.152 times
20 Tue Jan 2026	261.35	260.00	267.15	257.20	0.475 times
19 Mon Jan 2026	265.05	269.30	269.70	261.45	1.461 times
16 Fri Jan 2026	275.00	276.00	279.30	274.30	0.407 times
14 Wed Jan 2026	273.00	274.70	280.80	273.00	0.186 times
13 Tue Jan 2026	280.45	281.45	281.65	273.00	0.928 times
12 Mon Jan 2026	269.70	278.00	278.40	267.95	1.722 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 264.4, but if it comes above 264.4, then a intra day buy could be more profitable.
If you take a sell trade below 264.4, then use 264.4 as stoploss and 252 as target. However if you take a buy trade in stock , then use 264.4 as stoploss and 274.64 as target.

Share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Target	243.00
Downside Target	252.30
Upside Target	262.30
Upside Target	280.85
Upside Target	281.65
Upside Target	284.20
Upside Target	285.30
Upside Target	301.35
Upside Target	311.65
Upside Target	316.50
Upside Target	325.00

Intraday share price targets for Prime Secur (PrimeSecur)

Target Type	Value
Downside Intraday Target	252.15
Downside Intraday Target	245.4
Upside Intraday Target	265.8
Upside Intraday Target	272.7
Upside Intraday Target	259.05

Weekly technical analysis of Prime Secur (PrimeSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	258.90	263.50	265.95	252.30	0.05 times
23 Fri Jan 2026	264.30	269.30	269.70	255.35	1.718 times
16 Fri Jan 2026	275.00	278.00	281.65	267.95	0.988 times
09 Fri Jan 2026	287.25	272.70	301.35	270.40	1.22 times
02 Fri Jan 2026	275.15	275.10	285.30	271.35	0.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Secur (PrimeSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	258.90	275.00	301.35	252.30	0.258 times
31 Wed Dec 2025	273.05	301.70	316.50	262.30	1.503 times
28 Fri Nov 2025	304.65	289.15	325.00	284.20	0.219 times
31 Fri Oct 2025	288.90	269.30	311.65	268.65	0.772 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Secur (PrimeSecur)

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.

Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.99 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.

Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.