(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 27240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1473.80 | 1458.30 | 1480.00 | 1458.30 | 1.762 times |
| 16 Fri Jan 2026 | 1476.20 | 1482.90 | 1504.00 | 1468.10 | 0.488 times |
| 14 Wed Jan 2026 | 1494.85 | 1492.75 | 1501.55 | 1485.30 | 1.622 times |
| 13 Tue Jan 2026 | 1497.45 | 1503.00 | 1510.70 | 1485.00 | 3.772 times |
| 12 Mon Jan 2026 | 1499.55 | 1482.35 | 1506.10 | 1478.55 | 2.25 times |
| 09 Fri Jan 2026 | 1484.15 | 1485.65 | 1511.00 | 1478.40 | 0.283 times |
| 08 Thu Jan 2026 | 1500.45 | 1523.15 | 1523.15 | 1491.00 | 0.239 times |
| 07 Wed Jan 2026 | 1514.70 | 1501.65 | 1517.30 | 1497.00 | 0.285 times |
| 06 Tue Jan 2026 | 1504.75 | 1505.30 | 1508.95 | 1490.60 | 0.267 times |
| 05 Mon Jan 2026 | 1504.70 | 1497.40 | 1508.20 | 1474.30 | 0.488 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1457.9 or till 1433.3. Use a stoploss of 1478.32 and if the stock hits stoploss, then it can shoot up till 1498.77
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1438.00 |
| Upside Target | 1480.00 |
| Upside Target | 1488.80 |
| Upside Target | 1489.65 |
| Upside Target | 1510.70 |
| Upside Target | 1523.15 |
| Upside Target | 1527.00 |
| Upside Target | 1545.65 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1461.4 |
| Downside Intraday Target | 1449 |
| Upside Intraday Target | 1483.1 |
| Upside Intraday Target | 1492.4 |
| Downside Intraday Target | 1470.7 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1473.80 | 1458.30 | 1480.00 | 1458.30 | 0.217 times |
| 16 Fri Jan 2026 | 1476.20 | 1482.35 | 1510.70 | 1468.10 | 5.207 times |
| 09 Fri Jan 2026 | 1484.15 | 1497.40 | 1523.15 | 1474.30 | 0.728 times |
| 02 Fri Jan 2026 | 1477.90 | 1458.00 | 1488.80 | 1438.10 | 1.397 times |
| 26 Fri Dec 2025 | 1458.40 | 1462.25 | 1464.75 | 1441.15 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1473.80 | 1482.10 | 1523.15 | 1458.30 | 1.559 times |
| 31 Wed Dec 2025 | 1482.05 | 1469.00 | 1489.65 | 1438.00 | 0.262 times |
| 28 Fri Nov 2025 | 1469.75 | 1442.40 | 1527.00 | 1438.40 | 2.97 times |
| 31 Fri Oct 2025 | 1445.60 | 1462.95 | 1545.65 | 1440.05 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.59 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
Pidilite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.59 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow