(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
10 day averaged volume of Nirlon is 58777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 489.60 | 503.85 | 503.85 | 488.75 | 0.118 times |
| 22 Thu Jan 2026 | 498.60 | 496.60 | 504.90 | 494.00 | 0.216 times |
| 21 Wed Jan 2026 | 496.55 | 496.05 | 502.90 | 495.00 | 0.08 times |
| 20 Tue Jan 2026 | 496.05 | 498.95 | 503.55 | 495.15 | 0.104 times |
| 19 Mon Jan 2026 | 499.60 | 503.00 | 507.15 | 497.10 | 2.054 times |
| 16 Fri Jan 2026 | 501.65 | 495.05 | 505.00 | 495.05 | 6.728 times |
| 14 Wed Jan 2026 | 497.30 | 499.95 | 499.95 | 495.00 | 0.067 times |
| 13 Tue Jan 2026 | 499.95 | 493.00 | 504.00 | 493.00 | 0.082 times |
| 12 Mon Jan 2026 | 499.00 | 502.00 | 502.00 | 494.00 | 0.04 times |
| 09 Fri Jan 2026 | 498.00 | 502.00 | 502.00 | 495.00 | 0.032 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 492, for a target of 495.8 or 498.97
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 445.00 |
| Downside Target | 476.85 |
| Upside Target | 505.00 |
| Upside Target | 507.15 |
| Upside Target | 508.20 |
| Upside Target | 514.90 |
| Upside Target | 515.45 |
| Upside Target | 520.65 |
| Upside Target | 529.95 |
| Upside Target | 564.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 483.18 |
| Downside Intraday Target | 476.77 |
| Upside Intraday Target | 501.58 |
| Upside Intraday Target | 513.57 |
| Upside Intraday Target | 495.17 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 489.60 | 503.00 | 507.15 | 488.75 | 0.372 times |
| 16 Fri Jan 2026 | 501.65 | 502.00 | 505.00 | 493.00 | 6.886 times |
| 09 Fri Jan 2026 | 498.00 | 504.95 | 504.95 | 494.00 | 3.019 times |
| 02 Fri Jan 2026 | 503.10 | 500.15 | 514.90 | 498.00 | 1.81 times |
| 26 Fri Dec 2025 | 503.85 | 501.90 | 508.20 | 499.00 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 489.60 | 500.05 | 507.15 | 488.75 | 3.104 times |
| 31 Wed Dec 2025 | 502.45 | 503.00 | 515.45 | 476.85 | 1.389 times |
| 28 Fri Nov 2025 | 498.80 | 505.00 | 520.65 | 485.00 | 1.291 times |
| 31 Fri Oct 2025 | 505.00 | 478.00 | 529.95 | 478.00 | 0.134 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.82 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nirlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.82 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow