(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
10 day averaged volume of Ksb is 3665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 710.35 | 715.00 | 719.00 | 708.00 | 0.21 times |
| 12 Thu Feb 2026 | 722.00 | 731.00 | 732.55 | 710.00 | 0.303 times |
| 11 Wed Feb 2026 | 730.60 | 734.00 | 734.30 | 728.25 | 0.122 times |
| 10 Tue Feb 2026 | 733.00 | 726.70 | 743.30 | 725.10 | 0.548 times |
| 09 Mon Feb 2026 | 729.90 | 710.00 | 739.10 | 706.55 | 2.164 times |
| 06 Fri Feb 2026 | 708.25 | 692.05 | 714.30 | 692.05 | 0.354 times |
| 05 Thu Feb 2026 | 702.40 | 705.30 | 722.95 | 700.60 | 1.575 times |
| 04 Wed Feb 2026 | 718.75 | 704.15 | 722.65 | 704.15 | 0.715 times |
| 03 Tue Feb 2026 | 719.65 | 711.00 | 727.10 | 708.30 | 1.008 times |
| 02 Mon Feb 2026 | 697.30 | 702.10 | 710.25 | 687.85 | 2.365 times |
My analysis of stock is bullish for shortterm, and stock might move up till 723.2 or till 743.5. Use a stoploss of 706.31 and if this stock hits its stoploss, then it can fall down till 689.4
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 668.65 |
| Downside Target | 702.00 |
| Upside Target | 739.90 |
| Upside Target | 743.30 |
| Upside Target | 774.90 |
| Upside Target | 780.65 |
| Upside Target | 796.15 |
| Upside Target | 810.90 |
| Upside Target | 816.75 |
| Upside Target | 826.30 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 696.83 |
| Downside Intraday Target | 683.32 |
| Upside Intraday Target | 733.58 |
| Upside Intraday Target | 756.82 |
| Upside Intraday Target | 720.07 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 710.35 | 710.00 | 743.30 | 706.55 | 0.488 times |
| 06 Fri Feb 2026 | 708.25 | 705.00 | 727.10 | 682.00 | 0.9 times |
| 30 Fri Jan 2026 | 708.55 | 685.00 | 739.00 | 668.65 | 0.227 times |
| 23 Fri Jan 2026 | 693.55 | 723.70 | 739.90 | 676.50 | 7.468 times |
| 16 Fri Jan 2026 | 739.30 | 753.60 | 774.90 | 723.30 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 710.35 | 705.00 | 743.30 | 682.00 | 0.2 times |
| 30 Fri Jan 2026 | 708.55 | 754.20 | 816.75 | 668.65 | 1.734 times |
| 31 Wed Dec 2025 | 754.25 | 764.15 | 810.90 | 715.90 | 0.766 times |
| 28 Fri Nov 2025 | 768.40 | 786.95 | 796.15 | 702.00 | 2.54 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.77 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.77 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow