(KalyaniStel) Kalyani Stel complete technical analysis [charts+indicators] | Buy/Sell Kalyani Stel | (KalyaniStel) share price targets
Complete technical analysis of Kalyani Stel (KalyaniStel) by charts plus indicators, forecast predictions and share price targets for Kalyani Stel (KalyaniStel)
10 day averaged volume of Kalyani Stel is 3864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 741.30 | 756.00 | 759.05 | 738.00 | 0.395 times |
| 12 Thu Feb 2026 | 756.00 | 741.05 | 763.40 | 741.05 | 0.14 times |
| 11 Wed Feb 2026 | 760.85 | 772.80 | 775.00 | 758.00 | 0.243 times |
| 10 Tue Feb 2026 | 772.70 | 767.40 | 787.75 | 767.40 | 0.274 times |
| 09 Mon Feb 2026 | 764.15 | 759.40 | 770.05 | 755.00 | 0.494 times |
| 06 Fri Feb 2026 | 753.15 | 772.70 | 772.70 | 747.65 | 0.581 times |
| 05 Thu Feb 2026 | 781.80 | 786.30 | 788.20 | 764.25 | 0.526 times |
| 04 Wed Feb 2026 | 780.55 | 725.00 | 790.15 | 722.05 | 4.847 times |
| 03 Tue Feb 2026 | 701.15 | 759.95 | 759.95 | 696.15 | 1.693 times |
| 02 Mon Feb 2026 | 701.95 | 680.70 | 705.60 | 670.05 | 0.704 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 758.4 as stoploss in an intra day sell trade for a target of 718.4. However, stock will show a bullish move above 758.4.
Share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Target | 660.00 |
| Downside Target | 686.95 |
| Downside Target | 710.00 |
| Downside Target | 738.00 |
| Upside Target | 761.00 |
| Upside Target | 774.95 |
| Upside Target | 783.25 |
| Upside Target | 787.75 |
| Upside Target | 790.15 |
| Upside Target | 870.00 |
| Upside Target | 888.00 |
Intraday share price targets for Kalyani Stel (KalyaniStel)
| Target Type | Value |
| Downside Intraday Target | 723.62 |
| Downside Intraday Target | 705.93 |
| Upside Intraday Target | 773.37 |
| Upside Intraday Target | 805.43 |
| Upside Intraday Target | 755.68 |
Weekly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 741.30 | 759.40 | 787.75 | 738.00 | 0.175 times |
| 06 Fri Feb 2026 | 753.15 | 704.80 | 790.15 | 670.05 | 4.438 times |
| 30 Fri Jan 2026 | 712.50 | 662.00 | 720.00 | 660.05 | 0.669 times |
| 23 Fri Jan 2026 | 662.80 | 688.85 | 691.20 | 660.00 | 1.435 times |
| 16 Fri Jan 2026 | 694.65 | 702.50 | 710.00 | 673.00 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani Stel (KalyaniStel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 741.30 | 704.80 | 790.15 | 670.05 | 1.112 times |
| 30 Fri Jan 2026 | 712.50 | 772.15 | 774.95 | 660.00 | 0.884 times |
| 31 Wed Dec 2025 | 772.20 | 770.45 | 783.25 | 686.95 | 1.218 times |
| 28 Fri Nov 2025 | 770.45 | 866.20 | 888.00 | 761.00 | 0.653 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani Stel (KalyaniStel)
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani Stel in short term and the buy signal is strong.
Kalyani Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Stel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.4 and Kalyani Stel (KalyaniStel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kalyani Stel ( (KalyaniStel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani Stel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kalyani Stel in short term and the buy signal is strong.
Kalyani Stel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani Stel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani Stel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.4 and Kalyani Stel (KalyaniStel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyani Stel (KalyaniStel) stock. Volume based technical analysis of Kalyani Stel (KalyaniStel) stock is negative.
Kalyani Stel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kalyani Stel charts
Click here for further forecast and predictions for tomorrow