(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets
Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)
10 day averaged volume of Cockerill is 5141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4793.85 | 4880.00 | 4904.95 | 4781.00 | 1.209 times |
| 29 Thu Jan 2026 | 4904.95 | 4900.00 | 4962.95 | 4891.00 | 0.515 times |
| 28 Wed Jan 2026 | 4924.65 | 4865.60 | 4975.00 | 4825.10 | 0.95 times |
| 27 Tue Jan 2026 | 4865.60 | 4915.00 | 5000.00 | 4841.05 | 1.26 times |
| 23 Fri Jan 2026 | 4965.95 | 5068.00 | 5104.00 | 4960.00 | 0.454 times |
| 22 Thu Jan 2026 | 5068.75 | 4941.00 | 5099.00 | 4941.00 | 0.677 times |
| 21 Wed Jan 2026 | 4924.55 | 5054.00 | 5118.95 | 4902.00 | 1.515 times |
| 20 Tue Jan 2026 | 5054.00 | 5253.00 | 5305.00 | 5025.00 | 1.569 times |
| 19 Mon Jan 2026 | 5294.25 | 5446.00 | 5446.00 | 5250.00 | 0.643 times |
| 16 Fri Jan 2026 | 5407.05 | 5259.00 | 5550.00 | 5259.00 | 1.514 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4945.4, but if it comes above 4945.4, then a intra day buy could be more profitable.
If you take a sell trade below 4945.4, then use 4945.4 as stoploss and 4636.8 as target. However if you take a buy trade in stock , then use 4945.4 as stoploss and 5202.52 as target.
Share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Target | 4321.00 |
| Downside Target | 4525.00 |
| Downside Target | 4781.00 |
| Upside Target | 4902.00 |
| Upside Target | 5000.00 |
| Upside Target | 5446.00 |
| Upside Target | 5612.00 |
| Upside Target | 5875.00 |
| Upside Target | 5940.00 |
| Upside Target | 5944.00 |
| Upside Target | 6385.85 |
| Upside Target | 6660.00 |
Intraday share price targets for Cockerill (Cockerill)
| Target Type | Value |
| Downside Intraday Target | 4716.57 |
| Downside Intraday Target | 4639.28 |
| Upside Intraday Target | 4935.57 |
| Upside Intraday Target | 5077.28 |
| Upside Intraday Target | 4858.28 |
Weekly technical analysis of Cockerill (Cockerill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4793.85 | 4915.00 | 5000.00 | 4781.00 | 0.81 times |
| 23 Fri Jan 2026 | 4965.95 | 5446.00 | 5446.00 | 4902.00 | 0.996 times |
| 16 Fri Jan 2026 | 5407.05 | 5215.00 | 5550.00 | 5150.00 | 0.154 times |
| 09 Fri Jan 2026 | 5186.25 | 5746.85 | 5940.00 | 5150.00 | 0.365 times |
| 02 Fri Jan 2026 | 5794.85 | 5239.00 | 5875.00 | 5052.00 | 1.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cockerill (Cockerill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4793.85 | 5334.65 | 5940.00 | 4781.00 | 0.766 times |
| 31 Wed Dec 2025 | 5268.95 | 5117.95 | 5612.00 | 4525.00 | 7.683 times |
| 28 Fri Nov 2025 | 5118.35 | 5250.00 | 5944.00 | 5012.00 | 0.216 times |
| 31 Fri Oct 2025 | 5214.25 | 5837.00 | 6660.00 | 5052.05 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cockerill (Cockerill)
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5025.96 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5025.96 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cockerill charts
Click here for further forecast and predictions for tomorrow