Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

10 day averaged volume of State Bank is 1876378

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	1207.00	1222.00	1225.00	1199.55	0.448 times
18 Wed Feb 2026	1219.45	1222.25	1224.55	1214.10	0.402 times
17 Tue Feb 2026	1213.25	1207.95	1225.50	1203.45	0.491 times
16 Mon Feb 2026	1207.90	1191.80	1211.85	1185.00	1.101 times
13 Fri Feb 2026	1198.80	1190.00	1201.00	1184.60	0.532 times
12 Thu Feb 2026	1192.50	1182.00	1203.50	1175.25	3.765 times
11 Wed Feb 2026	1183.00	1144.10	1187.70	1144.00	1.233 times
10 Tue Feb 2026	1144.10	1151.00	1153.85	1138.05	0.412 times
09 Mon Feb 2026	1145.95	1120.00	1148.00	1100.60	1.301 times
06 Fri Feb 2026	1066.40	1071.00	1073.60	1051.00	0.12 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1186.9, but if it comes below 1186.9, then a intra day sell could be more profitable.
If you take a sell trade below 1186.9, then use 1186.9 as stoploss and 1115.84 as target. However if you take a buy trade in stock , then use 1186.9 as stoploss and 1272.1 as target.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	857.30
Downside Target	937.80
Downside Target	980.20
Downside Target	1021.80
Downside Target	1055.35
Downside Target	1082.40
Downside Target	1090.00
Downside Target	1100.60
Downside Target	1185.00
Downside Target	1203.50
Upside Target	1225.50

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	1186.17
Downside Intraday Target	1165.33
Upside Intraday Target	1226.67
Upside Intraday Target	1246.33
Downside Intraday Target	1205.83

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	1207.00	1191.80	1225.50	1185.00	0.337 times
13 Fri Feb 2026	1198.80	1120.00	1203.50	1100.60	3.788 times
06 Fri Feb 2026	1066.40	1077.95	1090.00	987.70	1.097 times
30 Fri Jan 2026	1077.55	1034.90	1082.40	1030.00	1.421 times
23 Fri Jan 2026	1029.40	1036.00	1055.35	1021.80	0.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	1207.00	1077.95	1225.50	987.70	1.47 times
30 Fri Jan 2026	1077.55	982.20	1082.40	980.20	1.128 times
31 Wed Dec 2025	982.20	984.70	991.25	944.10	1.063 times
28 Fri Nov 2025	979.55	938.50	999.10	937.80	0.71 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1186.43 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.