Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets

Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)

10 day averaged volume of Chambal Fert is 111065

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	426.90	419.65	439.00	417.75	1.427 times
09 Tue Dec 2025	419.90	415.15	420.90	410.15	0.875 times
08 Mon Dec 2025	420.90	431.25	432.95	417.85	4.818 times
05 Fri Dec 2025	432.35	433.60	434.50	428.00	1.727 times
04 Thu Dec 2025	433.40	434.95	434.95	429.85	0.289 times
03 Wed Dec 2025	434.60	443.00	443.00	431.00	0.551 times
02 Tue Dec 2025	439.15	440.00	444.00	434.10	0.316 times
01 Mon Dec 2025	441.80	435.55	444.00	435.55	0.322 times
28 Fri Nov 2025	439.90	443.15	445.90	439.10	0.525 times
27 Thu Nov 2025	442.80	441.50	447.05	441.40	0.35 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 430.2, but if it comes above 430.2, then a intra day buy could be more profitable.
If you take a sell trade below 430.2, then use 430.2 as stoploss and 412 as target. However if you take a buy trade in stock , then use 430.2 as stoploss and 445.4 as target.

Share price targets for Chambal Fert (ChambalFert)

Target Type	Value
Downside Target	410.15
Upside Target	428.00
Upside Target	454.00
Upside Target	474.50
Upside Target	477.00
Upside Target	481.15
Upside Target	492.60
Upside Target	505.10
Upside Target	512.20
Upside Target	521.90
Upside Target	571.45
Upside Target	580.55

Intraday share price targets for Chambal Fert (ChambalFert)

Target Type	Value
Downside Intraday Target	411.7
Downside Intraday Target	396.5
Upside Intraday Target	440.55
Upside Intraday Target	454.2
Downside Intraday Target	425.35

Weekly technical analysis of Chambal Fert (ChambalFert)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	426.90	431.25	439.00	410.15	2.221 times
05 Fri Dec 2025	432.35	435.55	444.00	428.00	1.161 times
28 Fri Nov 2025	439.90	460.75	461.95	435.40	1.197 times
21 Fri Nov 2025	459.15	463.45	474.50	454.00	0.935 times
14 Fri Nov 2025	463.75	481.05	481.15	459.35	1.232 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chambal Fert (ChambalFert)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	426.90	435.55	444.00	410.15	1.083 times
28 Fri Nov 2025	439.90	481.95	492.60	435.40	1.125 times
31 Fri Oct 2025	480.95	508.25	521.90	477.00	0.945 times
30 Tue Sep 2025	510.85	544.15	580.55	505.10	0.306 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chambal Fert (ChambalFert)

Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chambal Fert in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chambal Fert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chambal Fert in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chambal Fert is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.04 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.

Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.