(Sgbdec29) Sgbdec29 ForceIndex charts technical analysis
(Sgbdec29) Sgbdec29 ForceIndex charts technical analysis ForceIndex analysis of Sgbdec29 | Buy/Sell Sgbdec29
10 day averaged volume of Sgbdec29 is 146
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 14646.15 | 15600.00 | 15600.00 | 14400.33 | 0 Mn |
| 01 Sun Feb 2026 | 16000.36 | 15763.81 | 16500.00 | 15763.81 | 0 Mn |
| 30 Fri Jan 2026 | 17515.34 | 18500.00 | 18700.00 | 17313.00 | 0 Mn |
| 29 Thu Jan 2026 | 18730.00 | 18898.00 | 18900.00 | 18515.01 | 0 Mn |
| 28 Wed Jan 2026 | 17795.00 | 17963.75 | 18971.96 | 17700.50 | 0 Mn |
| 27 Tue Jan 2026 | 17611.50 | 17753.33 | 18000.00 | 17601.00 | 0 Mn |
| 23 Fri Jan 2026 | 17664.00 | 17766.98 | 17766.98 | 17501.00 | 0 Mn |
| 22 Thu Jan 2026 | 16831.18 | 17683.99 | 17684.00 | 16600.00 | 0 Mn |
| 21 Wed Jan 2026 | 17684.45 | 17599.00 | 17950.00 | 17100.20 | 0 Mn |
| 20 Tue Jan 2026 | 17187.80 | 16901.00 | 17500.00 | 16901.00 | 0 Mn |
Indicators analysis of Sgbdec29 (Sgbdec29)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sgbdec29 ( (Sgbdec29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbdec29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sgbdec29 in short term but the sell signal is initial and weak.
Sgbdec29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbdec29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbdec29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16757.35 and Sgbdec29 (Sgbdec29) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbdec29 (Sgbdec29) stock. Volume based technical analysis of Sgbdec29 (Sgbdec29) stock is negative.
Sgbdec29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbdec29 charts
Click here for further forecast and predictions for tomorrow