(Sgbnov29) Sgbnov29 ForceIndex charts technical analysis
(Sgbnov29) Sgbnov29 ForceIndex charts technical analysis ForceIndex analysis of Sgbnov29 | Buy/Sell Sgbnov29
10 day averaged volume of Sgbnov29 is 171
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 16261.17 | 15865.00 | 16446.00 | 15865.00 | 0 Mn |
| 03 Tue Feb 2026 | 15499.00 | 15199.99 | 15673.00 | 15199.99 | 0 Mn |
| 02 Mon Feb 2026 | 14424.06 | 15000.00 | 15000.00 | 14319.72 | 0.001 Mn |
| 01 Sun Feb 2026 | 15910.79 | 15889.00 | 16899.00 | 15657.00 | 0 Mn |
| 30 Fri Jan 2026 | 17394.59 | 18000.00 | 18201.00 | 17200.00 | 0 Mn |
| 29 Thu Jan 2026 | 18123.02 | 17900.00 | 18123.02 | 17900.00 | 0 Mn |
| 28 Wed Jan 2026 | 17828.68 | 17920.01 | 17920.01 | 17351.00 | 0 Mn |
| 27 Tue Jan 2026 | 17482.94 | 17835.38 | 17835.38 | 17251.00 | 0 Mn |
| 23 Fri Jan 2026 | 17485.67 | 17350.00 | 17601.00 | 17119.00 | 0 Mn |
| 22 Thu Jan 2026 | 16856.15 | 16900.00 | 16912.00 | 16262.00 | 0 Mn |
Indicators analysis of Sgbnov29 (Sgbnov29)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbnov29 ( (Sgbnov29) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbnov29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbnov29 in short term but the sell signal is initial and weak.
Sgbnov29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbnov29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbnov29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15919.71 and Sgbnov29 (Sgbnov29) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbnov29 (Sgbnov29) stock. Volume based technical analysis of Sgbnov29 (Sgbnov29) stock is negative.
Sgbnov29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbnov29 charts
Click here for further forecast and predictions for tomorrow