(Psubnkbees) Psubnkbees MACD charts technical analysis
(Psubnkbees) Psubnkbees MACD charts technical analysis MACD analysis of Psubnkbees | Buy/Sell Psubnkbees
10 day averaged volume of Psubnkbees is 229698
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 98.30 | 99.54 | 101.90 | 97.10 | 0.122 Mn |
| 02 Mon Feb 2026 | 95.65 | 95.26 | 95.80 | 92.47 | 0.296 Mn |
| 01 Sun Feb 2026 | 94.52 | 100.46 | 100.46 | 93.35 | 0.359 Mn |
| 30 Fri Jan 2026 | 100.51 | 100.29 | 101.21 | 99.32 | 0.208 Mn |
| 29 Thu Jan 2026 | 100.52 | 101.24 | 102.20 | 100.34 | 0.224 Mn |
| 28 Wed Jan 2026 | 101.23 | 99.90 | 101.41 | 98.74 | 0.254 Mn |
| 27 Tue Jan 2026 | 99.65 | 98.20 | 99.95 | 97.60 | 0.14 Mn |
| 23 Fri Jan 2026 | 97.71 | 100.68 | 101.30 | 97.50 | 0.233 Mn |
| 22 Thu Jan 2026 | 100.30 | 98.99 | 100.54 | 98.65 | 0.219 Mn |
| 21 Wed Jan 2026 | 97.87 | 98.08 | 99.23 | 96.93 | 0.188 Mn |
Indicators analysis of Psubnkbees (Psubnkbees)
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.29 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow