(SouthPet) South Pet Monthly charts technical analysis
(SouthPet) South Pet Monthly charts technical analysis Monthly analysis of South Pet | Buy/Sell South Pet
10 day averaged volume of South Pet is 27765
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 70.69 | 74.00 | 74.00 | 70.50 | 0.016 Mn |
| 30 Fri Jan 2026 | 72.24 | 84.89 | 84.89 | 70.30 | 0.489 Mn |
| 31 Wed Dec 2025 | 84.05 | 84.03 | 85.75 | 76.01 | 0.763 Mn |
| 28 Fri Nov 2025 | 83.99 | 90.93 | 93.99 | 83.79 | 0.505 Mn |
| 31 Fri Oct 2025 | 91.05 | 91.59 | 97.40 | 87.50 | 1.153 Mn |
| 30 Tue Sep 2025 | 91.45 | 112.00 | 128.10 | 90.50 | 4.29 Mn |
| 29 Fri Aug 2025 | 107.99 | 98.10 | 117.45 | 84.13 | 7.664 Mn |
| 31 Thu Jul 2025 | 98.33 | 93.00 | 105.20 | 82.80 | 4.463 Mn |
| 30 Mon Jun 2025 | 92.71 | 84.36 | 93.41 | 80.20 | 1.198 Mn |
| 30 Fri May 2025 | 85.39 | 79.80 | 89.95 | 72.55 | 1.56 Mn |
Indicators analysis of South Pet (SouthPet)
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South Pet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South Pet in short term but the sell signal is initial and weak.
South Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South Pet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South Pet in short term but the sell signal is initial and weak.
South Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South Pet charts
Click here for further forecast and predictions for tomorrow