(SouthPet) South Pet ForceIndex charts technical analysis
(SouthPet) South Pet ForceIndex charts technical analysis ForceIndex analysis of South Pet | Buy/Sell South Pet
10 day averaged volume of South Pet is 28004
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 73.22 | 71.35 | 73.51 | 71.35 | 0.02 Mn |
| 03 Tue Feb 2026 | 72.04 | 71.50 | 72.26 | 70.61 | 0.023 Mn |
| 02 Mon Feb 2026 | 69.98 | 70.25 | 70.42 | 68.61 | 0.026 Mn |
| 01 Sun Feb 2026 | 70.69 | 74.00 | 74.00 | 70.50 | 0.016 Mn |
| 30 Fri Jan 2026 | 72.24 | 71.11 | 73.00 | 70.83 | 0.027 Mn |
| 29 Thu Jan 2026 | 72.27 | 74.20 | 74.20 | 72.10 | 0.03 Mn |
| 28 Wed Jan 2026 | 73.95 | 70.30 | 74.03 | 70.30 | 0.014 Mn |
| 27 Tue Jan 2026 | 71.89 | 73.90 | 73.90 | 70.66 | 0.041 Mn |
| 23 Fri Jan 2026 | 72.10 | 74.50 | 74.62 | 71.82 | 0.019 Mn |
| 22 Thu Jan 2026 | 74.55 | 74.90 | 74.96 | 73.41 | 0.023 Mn |
Indicators analysis of South Pet (SouthPet)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for South Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and South Pet (SouthPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South Pet charts
Click here for further forecast and predictions for tomorrow