(IcodexPublishing) Icodex Publishing ForceIndex charts technical analysis
(IcodexPublishing) Icodex Publishing ForceIndex charts technical analysis ForceIndex analysis of Icodex Publishing | Buy/Sell Icodex Publishing
10 day averaged volume of Icodex Publishing is 7560
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0.001 Mn |
| 16 Tue Dec 2025 | 50.00 | 50.00 | 51.30 | 50.00 | 0.013 Mn |
| 12 Fri Dec 2025 | 50.00 | 50.75 | 52.99 | 49.00 | 0.018 Mn |
| 11 Thu Dec 2025 | 52.87 | 50.00 | 52.87 | 50.00 | 0.005 Mn |
| 10 Wed Dec 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0.001 Mn |
| 09 Tue Dec 2025 | 51.00 | 51.20 | 51.20 | 51.00 | 0.01 Mn |
| 08 Mon Dec 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0.001 Mn |
| 05 Fri Dec 2025 | 53.90 | 53.12 | 53.90 | 52.00 | 0.012 Mn |
| 04 Thu Dec 2025 | 54.50 | 54.55 | 54.55 | 54.50 | 0.004 Mn |
| 03 Wed Dec 2025 | 55.40 | 54.50 | 56.29 | 54.50 | 0.005 Mn |
Indicators analysis of Icodex Publishing (IcodexPublishing)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icodex Publishing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icodex Publishing in short term and the sell signal is strong.
Icodex Publishing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icodex Publishing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icodex Publishing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.69 and Icodex Publishing (IcodexPublishing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.
Icodex Publishing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icodex Publishing charts
Click here for further forecast and predictions for tomorrow