(PatelChem) Patel Chem ForceIndex charts technical analysis
(PatelChem) Patel Chem ForceIndex charts technical analysis ForceIndex analysis of Patel Chem | Buy/Sell Patel Chem
10 day averaged volume of Patel Chem is 41280
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 83.33 | 85.00 | 85.00 | 82.00 | 0.011 Mn |
| 18 Thu Dec 2025 | 84.34 | 78.00 | 87.46 | 78.00 | 0.056 Mn |
| 17 Wed Dec 2025 | 79.46 | 80.55 | 80.55 | 72.91 | 0.109 Mn |
| 16 Tue Dec 2025 | 80.55 | 80.00 | 82.40 | 80.00 | 0.008 Mn |
| 15 Mon Dec 2025 | 80.00 | 80.61 | 80.95 | 80.00 | 0.016 Mn |
| 12 Fri Dec 2025 | 82.70 | 83.00 | 83.00 | 80.10 | 0.046 Mn |
| 11 Thu Dec 2025 | 83.35 | 82.66 | 83.50 | 82.66 | 0.006 Mn |
| 10 Wed Dec 2025 | 84.10 | 85.20 | 85.25 | 83.00 | 0.034 Mn |
| 09 Tue Dec 2025 | 84.13 | 80.15 | 84.25 | 80.15 | 0.013 Mn |
| 08 Mon Dec 2025 | 84.19 | 82.50 | 84.97 | 75.00 | 0.077 Mn |
Indicators analysis of Patel Chem (PatelChem)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patel Chem ( (PatelChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patel Chem ( (PatelChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patel Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Patel Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patel Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Patel Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patel Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and Patel Chem (PatelChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patel Chem (PatelChem) stock. Volume based technical analysis of Patel Chem (PatelChem) stock is negative.
Patel Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Patel Chem charts
Click here for further forecast and predictions for tomorrow