Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VandanFoods) Vandan Foods Weekly charts technical analysis

(VandanFoods) Vandan Foods Weekly charts technical analysis Weekly analysis of Vandan Foods | Buy/Sell Vandan Foods

10 day averaged volume of Vandan Foods is 5280

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	39.99	41.98	41.98	38.15	0.035 Mn
13 Fri Feb 2026	40.80	39.95	41.00	38.15	0.03 Mn
06 Fri Feb 2026	40.00	41.89	42.83	38.77	0.043 Mn
29 Thu Jan 2026	41.98	40.25	42.87	40.25	0.011 Mn
23 Fri Jan 2026	42.35	44.02	44.61	41.32	0.046 Mn
16 Fri Jan 2026	46.00	44.90	46.48	43.66	0.02 Mn
09 Fri Jan 2026	45.50	48.00	48.00	43.32	0.05 Mn
02 Fri Jan 2026	49.80	45.07	49.90	45.07	0.046 Mn
26 Fri Dec 2025	47.33	53.99	54.00	47.25	0.095 Mn
19 Fri Dec 2025	54.34	54.08	58.40	52.20	0.058 Mn

Indicators analysis of Vandan Foods (VandanFoods)

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vandan Foods ( (VandanFoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vandan Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vandan Foods in short term but the sell signal is initial and weak.

Vandan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vandan Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vandan Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.82 and Vandan Foods (VandanFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vandan Foods (VandanFoods) stock. Volume based technical analysis of Vandan Foods (VandanFoods) stock is negative.

Vandan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts