Mobile app version of mail.munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential ForceIndex charts technical analysis

(IciciPrudential) Icici Prudential ForceIndex charts technical analysis ForceIndex analysis of Icici Prudential | Buy/Sell Icici Prudential

10 day averaged volume of Icici Prudential is 1746

Date Closing Price Open High Low Volume
12 Thu Feb 2026 10.88 10.86 10.92 10.86 0 Mn
11 Wed Feb 2026 10.92 10.92 10.98 10.87 0 Mn
10 Tue Feb 2026 10.90 10.96 11.08 10.90 0 Mn
09 Mon Feb 2026 10.81 10.87 11.08 10.81 0.006 Mn
06 Fri Feb 2026 10.82 10.60 10.93 10.60 0.001 Mn
05 Thu Feb 2026 10.71 10.76 10.93 10.71 0 Mn
04 Wed Feb 2026 10.99 10.83 11.00 10.73 0 Mn
03 Tue Feb 2026 11.03 10.88 11.03 10.88 0 Mn
02 Mon Feb 2026 10.50 10.51 10.52 10.44 0.001 Mn
01 Sun Feb 2026 10.60 10.68 10.78 10.49 0.009 Mn

Indicators analysis of Icici Prudential (IciciPrudential)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Prudential charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme