Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential BollingerBands charts technical analysis

(IciciPrudential) Icici Prudential BollingerBands charts technical analysis BollingerBands analysis of Icici Prudential | Buy/Sell Icici Prudential

10 day averaged volume of Icici Prudential is 14575

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11.03	10.88	11.03	10.88	0 Mn
02 Mon Feb 2026	10.50	10.51	10.52	10.44	0.001 Mn
01 Sun Feb 2026	10.60	10.68	10.78	10.49	0.009 Mn
30 Fri Jan 2026	10.62	10.70	10.70	10.55	0 Mn
29 Thu Jan 2026	10.65	10.61	10.72	10.53	0.036 Mn
28 Wed Jan 2026	10.60	10.66	10.68	10.53	0.027 Mn
27 Tue Jan 2026	10.61	10.63	10.67	10.46	0.016 Mn
23 Fri Jan 2026	10.58	10.69	10.79	10.57	0.026 Mn
22 Thu Jan 2026	10.68	10.74	10.75	10.64	0.005 Mn
21 Wed Jan 2026	10.69	10.61	10.74	10.56	0.002 Mn

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Prudential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts