(RaymondLifestyle) Raymond Lifestyle ForceIndex charts technical analysis
(RaymondLifestyle) Raymond Lifestyle ForceIndex charts technical analysis ForceIndex analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle
10 day averaged volume of Raymond Lifestyle is 23905
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 992.35 | 991.05 | 994.45 | 972.25 | 0.003 Mn |
| 05 Thu Feb 2026 | 999.60 | 1029.95 | 1034.55 | 991.00 | 0.002 Mn |
| 04 Wed Feb 2026 | 1037.20 | 1017.20 | 1040.00 | 1000.80 | 0.004 Mn |
| 03 Tue Feb 2026 | 1018.75 | 1076.60 | 1078.00 | 1015.00 | 0.018 Mn |
| 02 Mon Feb 2026 | 983.85 | 992.05 | 1005.00 | 965.65 | 0.005 Mn |
| 01 Sun Feb 2026 | 1000.05 | 1060.00 | 1060.00 | 990.00 | 0.006 Mn |
| 30 Fri Jan 2026 | 1043.15 | 920.60 | 1101.00 | 917.00 | 0.166 Mn |
| 29 Thu Jan 2026 | 922.60 | 917.95 | 928.60 | 892.00 | 0.004 Mn |
| 28 Wed Jan 2026 | 918.75 | 939.90 | 948.95 | 907.35 | 0.004 Mn |
| 27 Tue Jan 2026 | 939.85 | 912.05 | 991.05 | 888.30 | 0.028 Mn |
Indicators analysis of Raymond Lifestyle (RaymondLifestyle)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond Lifestyle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond Lifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Lifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Lifestyle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond Lifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.98 and Raymond Lifestyle (RaymondLifestyle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.
Raymond Lifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Lifestyle charts
Click here for further forecast and predictions for tomorrow