(Gopal) Gopal ForceIndex charts technical analysis
(Gopal) Gopal ForceIndex charts technical analysis ForceIndex analysis of Gopal | Buy/Sell Gopal
10 day averaged volume of Gopal is 18994
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 309.35 | 311.50 | 316.35 | 309.25 | 0.01 Mn |
| 17 Wed Dec 2025 | 311.45 | 317.40 | 318.30 | 311.00 | 0.015 Mn |
| 16 Tue Dec 2025 | 317.35 | 316.05 | 318.30 | 314.00 | 0.004 Mn |
| 15 Mon Dec 2025 | 315.15 | 314.00 | 323.20 | 313.10 | 0.059 Mn |
| 12 Fri Dec 2025 | 313.95 | 316.80 | 319.65 | 313.30 | 0.009 Mn |
| 11 Thu Dec 2025 | 316.80 | 316.00 | 317.75 | 314.00 | 0.004 Mn |
| 10 Wed Dec 2025 | 314.95 | 321.00 | 327.40 | 313.30 | 0.036 Mn |
| 09 Tue Dec 2025 | 323.70 | 323.00 | 329.50 | 318.40 | 0.016 Mn |
| 08 Mon Dec 2025 | 325.60 | 322.00 | 328.35 | 319.00 | 0.018 Mn |
| 05 Fri Dec 2025 | 321.60 | 324.50 | 324.75 | 321.00 | 0.015 Mn |
Indicators analysis of Gopal (Gopal)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gopal ( (Gopal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gopal ( (Gopal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gopal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gopal in short term and the sell signal is strong.
Gopal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gopal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gopal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.78 and Gopal (Gopal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gopal (Gopal) stock. Volume based technical analysis of Gopal (Gopal) stock is negative.
Gopal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow