(Mukka) Mukka ForceIndex charts technical analysis
(Mukka) Mukka ForceIndex charts technical analysis ForceIndex analysis of Mukka | Buy/Sell Mukka
10 day averaged volume of Mukka is 148194
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 24.34 | 24.95 | 24.95 | 24.08 | 0.02 Mn |
| 10 Wed Dec 2025 | 24.38 | 24.35 | 25.02 | 24.35 | 0.025 Mn |
| 09 Tue Dec 2025 | 24.82 | 24.66 | 24.95 | 23.80 | 0.102 Mn |
| 08 Mon Dec 2025 | 24.66 | 26.34 | 26.34 | 24.38 | 0.143 Mn |
| 05 Fri Dec 2025 | 25.97 | 25.58 | 26.33 | 25.58 | 0.08 Mn |
| 04 Thu Dec 2025 | 25.51 | 27.16 | 30.25 | 25.24 | 0.855 Mn |
| 03 Wed Dec 2025 | 25.21 | 27.00 | 27.00 | 24.98 | 0.034 Mn |
| 02 Tue Dec 2025 | 26.79 | 26.04 | 27.21 | 26.04 | 0.077 Mn |
| 01 Mon Dec 2025 | 25.55 | 25.31 | 27.95 | 25.06 | 0.143 Mn |
| 28 Fri Nov 2025 | 25.31 | 24.84 | 25.41 | 24.76 | 0.011 Mn |
Indicators analysis of Mukka (Mukka)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukka ( (Mukka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and Mukka (Mukka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka (Mukka) stock. Volume based technical analysis of Mukka (Mukka) stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow