Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Blse) Blse Weekly charts technical analysis

(Blse) Blse Weekly charts technical analysis Weekly analysis of Blse | Buy/Sell Blse

10 day averaged volume of Blse is 8447

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	168.90	167.10	173.30	166.05	0.017 Mn
06 Fri Feb 2026	165.50	165.20	179.65	153.95	0.058 Mn
30 Fri Jan 2026	161.95	166.00	167.75	158.85	0.022 Mn
23 Fri Jan 2026	165.05	180.05	180.05	162.75	0.052 Mn
16 Fri Jan 2026	182.85	180.90	189.00	174.00	0.037 Mn
09 Fri Jan 2026	179.20	198.05	199.90	178.00	0.036 Mn
02 Fri Jan 2026	198.85	204.25	210.55	197.50	0.052 Mn
26 Fri Dec 2025	207.65	208.00	219.85	202.10	0.061 Mn
19 Fri Dec 2025	206.85	212.95	219.95	202.55	0.052 Mn
12 Fri Dec 2025	216.30	209.65	224.70	205.00	0.083 Mn

Indicators analysis of Blse (Blse)

Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blse in short term and the sell signal is strong.

Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.5 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts