(Happyforge) Happyforge ForceIndex charts technical analysis
(Happyforge) Happyforge ForceIndex charts technical analysis ForceIndex analysis of Happyforge | Buy/Sell Happyforge
10 day averaged volume of Happyforge is 1578
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1068.40 | 1052.05 | 1070.00 | 1052.05 | 0.001 Mn |
| 15 Mon Dec 2025 | 1071.85 | 1051.65 | 1079.35 | 1051.65 | 0.001 Mn |
| 12 Fri Dec 2025 | 1070.00 | 1072.80 | 1094.00 | 1061.30 | 0.002 Mn |
| 11 Thu Dec 2025 | 1068.45 | 1066.05 | 1074.70 | 1056.00 | 0.001 Mn |
| 10 Wed Dec 2025 | 1061.65 | 1041.70 | 1068.00 | 1026.10 | 0.002 Mn |
| 09 Tue Dec 2025 | 1035.85 | 1000.05 | 1040.00 | 1000.05 | 0.004 Mn |
| 08 Mon Dec 2025 | 1014.35 | 1049.45 | 1049.45 | 1008.75 | 0.001 Mn |
| 05 Fri Dec 2025 | 1034.00 | 1038.40 | 1039.00 | 1020.25 | 0.001 Mn |
| 04 Thu Dec 2025 | 1040.10 | 1050.80 | 1058.35 | 1031.00 | 0.001 Mn |
| 03 Wed Dec 2025 | 1050.75 | 1062.55 | 1074.70 | 1038.55 | 0.001 Mn |
Indicators analysis of Happyforge (Happyforge)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.5 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow