(Spl) Spl Stochastics charts technical analysis
(Spl) Spl Stochastics charts technical analysis Stochastics analysis of Spl | Buy/Sell Spl
10 day averaged volume of Spl is 12160
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 30.70 | 29.56 | 31.55 | 29.50 | 0.062 Mn |
| 19 Fri Dec 2025 | 29.50 | 29.16 | 29.50 | 29.00 | 0.016 Mn |
| 18 Thu Dec 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.002 Mn |
| 17 Wed Dec 2025 | 30.34 | 30.49 | 30.79 | 30.00 | 0.024 Mn |
| 16 Tue Dec 2025 | 30.00 | 31.80 | 31.80 | 30.00 | 0.014 Mn |
| 15 Mon Dec 2025 | 30.90 | 31.00 | 32.69 | 30.00 | 0.029 Mn |
| 11 Thu Dec 2025 | 31.00 | 31.50 | 31.50 | 31.00 | 0.003 Mn |
| 10 Wed Dec 2025 | 31.25 | 30.06 | 31.25 | 30.05 | 0.021 Mn |
| 09 Tue Dec 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0.006 Mn |
| 08 Mon Dec 2025 | 30.51 | 30.50 | 30.51 | 30.50 | 0.005 Mn |
Indicators analysis of Spl (Spl)
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl ( (Spl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and Spl (Spl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow