(Spl) Spl ForceIndex charts technical analysis
(Spl) Spl ForceIndex charts technical analysis ForceIndex analysis of Spl | Buy/Sell Spl
10 day averaged volume of Spl is 14080
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 31.00 | 31.50 | 31.50 | 31.00 | 0.003 Mn |
| 10 Wed Dec 2025 | 31.25 | 30.06 | 31.25 | 30.05 | 0.021 Mn |
| 09 Tue Dec 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0.006 Mn |
| 08 Mon Dec 2025 | 30.51 | 30.50 | 30.51 | 30.50 | 0.005 Mn |
| 05 Fri Dec 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0.002 Mn |
| 04 Thu Dec 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.006 Mn |
| 03 Wed Dec 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 0.002 Mn |
| 01 Mon Dec 2025 | 31.81 | 32.31 | 32.31 | 30.80 | 0.042 Mn |
| 28 Fri Nov 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 0.005 Mn |
| 27 Thu Nov 2025 | 33.00 | 31.55 | 33.00 | 30.50 | 0.035 Mn |
Indicators analysis of Spl (Spl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spl ( (Spl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl ( (Spl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl ( (Spl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl ( (Spl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Spl (Spl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl (Spl) stock. Volume based technical analysis of Spl (Spl) stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow