(Itetf) Itetf ForceIndex charts technical analysis
(Itetf) Itetf ForceIndex charts technical analysis ForceIndex analysis of Itetf | Buy/Sell Itetf
10 day averaged volume of Itetf is 87873
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 38.00 | 38.25 | 38.52 | 37.95 | 0.051 Mn |
| 04 Wed Feb 2026 | 38.26 | 40.11 | 40.11 | 37.70 | 0.382 Mn |
| 03 Tue Feb 2026 | 40.62 | 41.43 | 41.55 | 40.60 | 0.026 Mn |
| 02 Mon Feb 2026 | 40.05 | 40.27 | 40.27 | 39.82 | 0.007 Mn |
| 01 Sun Feb 2026 | 40.27 | 39.53 | 40.60 | 39.40 | 0.009 Mn |
| 30 Fri Jan 2026 | 39.93 | 40.05 | 40.06 | 39.71 | 0.007 Mn |
| 29 Thu Jan 2026 | 40.31 | 40.55 | 40.55 | 40.06 | 0.054 Mn |
| 28 Wed Jan 2026 | 40.66 | 40.55 | 40.80 | 40.40 | 0.33 Mn |
| 27 Tue Jan 2026 | 40.53 | 40.39 | 40.66 | 40.07 | 0.02 Mn |
| 23 Fri Jan 2026 | 40.24 | 40.35 | 40.59 | 40.11 | 0.018 Mn |
Indicators analysis of Itetf (Itetf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Itetf ( (Itetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itetf ( (Itetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itetf ( (Itetf) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itetf ( (Itetf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Itetf in short term and the sell signal is strong.
Itetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.45 and Itetf (Itetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itetf (Itetf) stock. Volume based technical analysis of Itetf (Itetf) stock is negative.
Itetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow