(Yatra) Yatra ForceIndex charts technical analysis
(Yatra) Yatra ForceIndex charts technical analysis ForceIndex analysis of Yatra | Buy/Sell Yatra
10 day averaged volume of Yatra is 166732
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 173.40 | 179.50 | 180.95 | 171.25 | 0.106 Mn |
| 16 Tue Dec 2025 | 179.85 | 176.40 | 184.15 | 175.00 | 0.166 Mn |
| 15 Mon Dec 2025 | 176.35 | 174.55 | 178.65 | 174.55 | 0.056 Mn |
| 12 Fri Dec 2025 | 176.90 | 177.80 | 181.35 | 175.45 | 0.091 Mn |
| 11 Thu Dec 2025 | 180.55 | 164.65 | 183.00 | 164.05 | 0.317 Mn |
| 10 Wed Dec 2025 | 164.65 | 167.90 | 167.95 | 162.60 | 0.072 Mn |
| 09 Tue Dec 2025 | 168.15 | 160.10 | 170.90 | 156.40 | 0.157 Mn |
| 08 Mon Dec 2025 | 161.50 | 173.90 | 173.90 | 160.20 | 0.135 Mn |
| 05 Fri Dec 2025 | 172.75 | 179.70 | 181.15 | 172.00 | 0.102 Mn |
| 04 Thu Dec 2025 | 179.70 | 174.65 | 190.35 | 174.65 | 0.448 Mn |
Indicators analysis of Yatra (Yatra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.53 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow