(Aartipharm) Aartipharm ForceIndex charts technical analysis
(Aartipharm) Aartipharm ForceIndex charts technical analysis ForceIndex analysis of Aartipharm | Buy/Sell Aartipharm
10 day averaged volume of Aartipharm is 17997
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 721.30 | 723.00 | 725.00 | 715.75 | 0.003 Mn |
| 17 Tue Feb 2026 | 722.90 | 710.00 | 724.70 | 707.50 | 0.003 Mn |
| 16 Mon Feb 2026 | 711.90 | 705.00 | 723.40 | 698.80 | 0.018 Mn |
| 13 Fri Feb 2026 | 708.00 | 710.90 | 715.20 | 700.00 | 0.005 Mn |
| 12 Thu Feb 2026 | 711.30 | 743.00 | 743.60 | 694.50 | 0.026 Mn |
| 11 Wed Feb 2026 | 753.10 | 778.85 | 778.85 | 742.00 | 0.008 Mn |
| 10 Tue Feb 2026 | 765.55 | 748.05 | 788.50 | 747.70 | 0.023 Mn |
| 09 Mon Feb 2026 | 795.95 | 777.70 | 799.00 | 770.15 | 0.007 Mn |
| 06 Fri Feb 2026 | 777.60 | 776.00 | 782.60 | 763.85 | 0.08 Mn |
| 05 Thu Feb 2026 | 783.35 | 773.75 | 790.00 | 773.55 | 0.006 Mn |
Indicators analysis of Aartipharm (Aartipharm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aartipharm ( (Aartipharm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aartipharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aartipharm in short term and the sell signal is strong.
Aartipharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aartipharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aartipharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.65 and Aartipharm (Aartipharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aartipharm (Aartipharm) stock. Volume based technical analysis of Aartipharm (Aartipharm) stock is negative.
Aartipharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aartipharm charts
Click here for further forecast and predictions for tomorrow