(Fusion) Fusion Weekly charts technical analysis
(Fusion) Fusion Weekly charts technical analysis Weekly analysis of Fusion | Buy/Sell Fusion
10 day averaged volume of Fusion is 9993
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 157.70 | 167.00 | 170.10 | 156.50 | 0.087 Mn |
| 05 Fri Dec 2025 | 170.35 | 168.40 | 171.30 | 165.00 | 0.026 Mn |
| 28 Fri Nov 2025 | 168.40 | 166.60 | 178.15 | 165.05 | 0.077 Mn |
| 21 Fri Nov 2025 | 166.55 | 152.00 | 174.80 | 152.00 | 0.039 Mn |
| 14 Fri Nov 2025 | 170.60 | 165.20 | 175.75 | 164.55 | 0.047 Mn |
| 07 Fri Nov 2025 | 174.15 | 182.15 | 191.00 | 165.00 | 0.091 Mn |
| 31 Fri Oct 2025 | 181.90 | 182.05 | 185.70 | 179.90 | 0.036 Mn |
| 23 Thu Oct 2025 | 184.05 | 183.20 | 188.80 | 180.00 | 0.017 Mn |
| 17 Fri Oct 2025 | 182.85 | 193.60 | 194.25 | 176.45 | 0.06 Mn |
| 10 Fri Oct 2025 | 193.65 | 193.45 | 195.80 | 188.95 | 0.059 Mn |
Indicators analysis of Fusion (Fusion)
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.55 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fusion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.55 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow