(Fusion) Fusion Stochastics charts technical analysis
(Fusion) Fusion Stochastics charts technical analysis Stochastics analysis of Fusion | Buy/Sell Fusion
10 day averaged volume of Fusion is 9993
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 157.70 | 158.35 | 159.90 | 156.50 | 0.031 Mn |
| 10 Wed Dec 2025 | 158.15 | 162.40 | 163.45 | 157.20 | 0.01 Mn |
| 09 Tue Dec 2025 | 161.30 | 160.95 | 162.00 | 157.50 | 0.02 Mn |
| 08 Mon Dec 2025 | 161.15 | 167.00 | 170.10 | 160.25 | 0.027 Mn |
| 05 Fri Dec 2025 | 170.35 | 169.50 | 170.80 | 167.05 | 0.005 Mn |
| 04 Thu Dec 2025 | 170.20 | 169.50 | 171.30 | 167.85 | 0.003 Mn |
| 03 Wed Dec 2025 | 170.00 | 168.05 | 170.70 | 167.30 | 0.006 Mn |
| 02 Tue Dec 2025 | 168.80 | 168.25 | 169.05 | 165.00 | 0.005 Mn |
| 01 Mon Dec 2025 | 168.30 | 168.40 | 169.55 | 167.70 | 0.008 Mn |
| 28 Fri Nov 2025 | 168.40 | 170.00 | 172.80 | 167.20 | 0.004 Mn |
Indicators analysis of Fusion (Fusion)
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fusion ( (Fusion) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fusion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fusion in short term and the sell signal is strong.
Fusion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fusion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fusion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.07 and Fusion (Fusion) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fusion (Fusion) stock. Volume based technical analysis of Fusion (Fusion) stock is negative.
Fusion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow