(Pplpharma) Pplpharma ForceIndex charts technical analysis
(Pplpharma) Pplpharma ForceIndex charts technical analysis ForceIndex analysis of Pplpharma | Buy/Sell Pplpharma
10 day averaged volume of Pplpharma is 307276
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 174.50 | 172.20 | 176.00 | 170.60 | 1.231 Mn |
| 11 Thu Dec 2025 | 171.90 | 172.80 | 173.60 | 169.65 | 1.325 Mn |
| 10 Wed Dec 2025 | 170.90 | 173.10 | 174.45 | 170.15 | 0.076 Mn |
| 09 Tue Dec 2025 | 173.05 | 174.65 | 175.15 | 170.40 | 0.786 Mn |
| 08 Mon Dec 2025 | 174.65 | 180.05 | 180.15 | 173.40 | 0.191 Mn |
| 05 Fri Dec 2025 | 179.95 | 181.40 | 181.65 | 177.50 | 0.101 Mn |
| 04 Thu Dec 2025 | 180.55 | 182.05 | 182.55 | 179.55 | 0.184 Mn |
| 03 Wed Dec 2025 | 182.10 | 185.05 | 187.55 | 181.35 | 0.076 Mn |
| 02 Tue Dec 2025 | 185.15 | 184.80 | 185.65 | 182.65 | 0.088 Mn |
| 01 Mon Dec 2025 | 184.80 | 187.70 | 189.10 | 184.25 | 0.13 Mn |
Indicators analysis of Pplpharma (Pplpharma)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pplpharma ( (Pplpharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pplpharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pplpharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pplpharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.42 and Pplpharma (Pplpharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pplpharma (Pplpharma) stock. Volume based technical analysis of Pplpharma (Pplpharma) stock is negative.
Pplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pplpharma charts
Click here for further forecast and predictions for tomorrow