(Cncrd) Cncrd MACD charts technical analysis
(Cncrd) Cncrd MACD charts technical analysis MACD analysis of Cncrd | Buy/Sell Cncrd
10 day averaged volume of Cncrd is 10040
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 2234.95 | 2279.00 | 2299.95 | 2181.00 | 0.006 Mn |
| 17 Wed Dec 2025 | 2232.25 | 2325.00 | 2325.00 | 2210.00 | 0.005 Mn |
| 16 Tue Dec 2025 | 2304.85 | 2282.25 | 2325.00 | 2250.00 | 0.002 Mn |
| 15 Mon Dec 2025 | 2237.50 | 2210.00 | 2260.00 | 2200.00 | 0.01 Mn |
| 12 Fri Dec 2025 | 2286.60 | 2238.35 | 2370.00 | 2210.00 | 0.008 Mn |
| 11 Thu Dec 2025 | 2308.35 | 2430.00 | 2430.00 | 2308.35 | 0.011 Mn |
| 10 Wed Dec 2025 | 2429.80 | 2405.00 | 2504.70 | 2400.00 | 0.016 Mn |
| 09 Tue Dec 2025 | 2385.50 | 2158.40 | 2385.50 | 2158.40 | 0.029 Mn |
| 08 Mon Dec 2025 | 2271.95 | 2271.95 | 2271.95 | 2271.95 | 0.006 Mn |
| 05 Fri Dec 2025 | 2391.50 | 2391.50 | 2391.50 | 2391.50 | 0.005 Mn |
Indicators analysis of Cncrd (Cncrd)
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2336.29 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow