(Harsha) Harsha ForceIndex charts technical analysis
(Harsha) Harsha ForceIndex charts technical analysis ForceIndex analysis of Harsha | Buy/Sell Harsha
10 day averaged volume of Harsha is 1289
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 366.05 | 363.75 | 368.35 | 363.40 | 0.001 Mn |
| 10 Wed Dec 2025 | 363.75 | 370.60 | 371.25 | 362.00 | 0.001 Mn |
| 09 Tue Dec 2025 | 370.60 | 368.00 | 378.55 | 367.35 | 0.003 Mn |
| 08 Mon Dec 2025 | 366.25 | 372.80 | 376.00 | 364.55 | 0.003 Mn |
| 05 Fri Dec 2025 | 372.75 | 378.05 | 378.05 | 372.30 | 0.001 Mn |
| 04 Thu Dec 2025 | 377.80 | 380.05 | 386.15 | 371.45 | 0.002 Mn |
| 03 Wed Dec 2025 | 383.15 | 386.70 | 386.70 | 381.65 | 0.001 Mn |
| 02 Tue Dec 2025 | 385.00 | 381.45 | 388.35 | 381.45 | 0.002 Mn |
| 01 Mon Dec 2025 | 386.20 | 390.05 | 398.95 | 386.00 | 0.001 Mn |
| 28 Fri Nov 2025 | 388.95 | 389.55 | 391.00 | 387.00 | 0 Mn |
Indicators analysis of Harsha (Harsha)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harsha ( (Harsha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harsha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.29 and Harsha (Harsha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha (Harsha) stock. Volume based technical analysis of Harsha (Harsha) stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow