(Ethosltd) Ethosltd ForceIndex charts technical analysis
(Ethosltd) Ethosltd ForceIndex charts technical analysis ForceIndex analysis of Ethosltd | Buy/Sell Ethosltd
10 day averaged volume of Ethosltd is 2385
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 3050.90 | 3022.00 | 3056.55 | 3022.00 | 0 Mn |
| 11 Thu Dec 2025 | 3022.00 | 3040.00 | 3052.45 | 3000.50 | 0.001 Mn |
| 10 Wed Dec 2025 | 3084.85 | 3036.10 | 3106.65 | 2988.10 | 0.001 Mn |
| 09 Tue Dec 2025 | 3036.05 | 2880.00 | 3118.40 | 2773.50 | 0.007 Mn |
| 08 Mon Dec 2025 | 2902.60 | 2988.65 | 2988.65 | 2835.00 | 0.003 Mn |
| 05 Fri Dec 2025 | 2988.65 | 3085.00 | 3091.00 | 2959.45 | 0.001 Mn |
| 04 Thu Dec 2025 | 3107.85 | 3120.00 | 3166.90 | 3020.00 | 0.002 Mn |
| 03 Wed Dec 2025 | 3120.55 | 2927.00 | 3217.35 | 2850.30 | 0.005 Mn |
| 02 Tue Dec 2025 | 2940.30 | 2859.85 | 3006.95 | 2859.85 | 0.001 Mn |
| 01 Mon Dec 2025 | 2982.50 | 3149.80 | 3149.80 | 2973.70 | 0.002 Mn |
Indicators analysis of Ethosltd (Ethosltd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3035.59 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow