(Gateway) Gateway ForceIndex charts technical analysis
(Gateway) Gateway ForceIndex charts technical analysis ForceIndex analysis of Gateway | Buy/Sell Gateway
10 day averaged volume of Gateway is 51172
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 59.58 | 60.00 | 60.51 | 59.06 | 0.036 Mn |
| 19 Thu Feb 2026 | 59.81 | 59.75 | 61.72 | 59.50 | 0.031 Mn |
| 18 Wed Feb 2026 | 59.83 | 58.80 | 59.99 | 58.01 | 0.044 Mn |
| 17 Tue Feb 2026 | 58.79 | 58.33 | 59.31 | 57.97 | 0.024 Mn |
| 16 Mon Feb 2026 | 58.47 | 58.00 | 58.70 | 57.55 | 0.033 Mn |
| 13 Fri Feb 2026 | 58.82 | 60.60 | 60.60 | 58.44 | 0.032 Mn |
| 12 Thu Feb 2026 | 60.62 | 63.55 | 63.55 | 59.84 | 0.051 Mn |
| 11 Wed Feb 2026 | 64.11 | 64.70 | 65.20 | 63.15 | 0.052 Mn |
| 10 Tue Feb 2026 | 64.78 | 64.00 | 65.24 | 63.70 | 0.074 Mn |
| 09 Mon Feb 2026 | 63.91 | 61.30 | 64.50 | 61.30 | 0.132 Mn |
Indicators analysis of Gateway (Gateway)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gateway ( (Gateway) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gateway ( (Gateway) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gateway ( (Gateway) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gateway in short term but the sell signal is initial and weak.
Gateway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.91 and Gateway (Gateway) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway (Gateway) stock. Volume based technical analysis of Gateway (Gateway) stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow