(Mam150etf) Mam150etf ForceIndex charts technical analysis
(Mam150etf) Mam150etf ForceIndex charts technical analysis ForceIndex analysis of Mam150etf | Buy/Sell Mam150etf
10 day averaged volume of Mam150etf is 216679
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 22.27 | 22.11 | 22.33 | 22.05 | 0.09 Mn |
| 10 Wed Dec 2025 | 22.13 | 22.40 | 22.44 | 22.09 | 0.065 Mn |
| 09 Tue Dec 2025 | 22.36 | 22.23 | 22.43 | 21.90 | 0.498 Mn |
| 08 Mon Dec 2025 | 22.24 | 22.72 | 22.72 | 22.16 | 0.167 Mn |
| 05 Fri Dec 2025 | 22.62 | 22.55 | 22.65 | 22.45 | 0.255 Mn |
| 04 Thu Dec 2025 | 22.53 | 22.56 | 22.66 | 22.51 | 0.076 Mn |
| 03 Wed Dec 2025 | 22.57 | 22.71 | 22.81 | 22.50 | 0.851 Mn |
| 02 Tue Dec 2025 | 22.77 | 22.88 | 22.88 | 22.69 | 0.075 Mn |
| 01 Mon Dec 2025 | 22.79 | 22.80 | 22.99 | 22.70 | 0.044 Mn |
| 28 Fri Nov 2025 | 22.82 | 22.86 | 22.86 | 22.77 | 0.076 Mn |
Indicators analysis of Mam150etf (Mam150etf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mam150etf ( (Mam150etf) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mam150etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mam150etf in short term but the sell signal is initial and weak.
Mam150etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mam150etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mam150etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Mam150etf (Mam150etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mam150etf (Mam150etf) stock. Volume based technical analysis of Mam150etf (Mam150etf) stock is negative.
Mam150etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mam150etf charts
Click here for further forecast and predictions for tomorrow