(Silver) Silver Weekly charts technical analysis
(Silver) Silver Weekly charts technical analysis Weekly analysis of Silver | Buy/Sell Silver
10 day averaged volume of Silver is 1095795
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 234.13 | 300.00 | 300.00 | 211.05 | 5.745 Mn |
| 30 Fri Jan 2026 | 298.18 | 322.99 | 375.00 | 284.00 | 4.707 Mn |
| 23 Fri Jan 2026 | 305.94 | 281.43 | 344.00 | 260.00 | 7.037 Mn |
| 16 Fri Jan 2026 | 281.43 | 248.95 | 282.01 | 247.25 | 1.816 Mn |
| 09 Fri Jan 2026 | 239.68 | 228.00 | 250.08 | 227.00 | 2.187 Mn |
| 02 Fri Jan 2026 | 231.05 | 242.01 | 251.13 | 181.73 | 3.88 Mn |
| 26 Fri Dec 2025 | 228.73 | 207.31 | 229.90 | 206.63 | 1.168 Mn |
| 19 Fri Dec 2025 | 201.24 | 196.36 | 206.16 | 187.01 | 1.028 Mn |
| 12 Fri Dec 2025 | 191.58 | 179.06 | 192.84 | 175.31 | 0.632 Mn |
| 05 Fri Dec 2025 | 177.29 | 164.24 | 178.82 | 164.24 | 1.105 Mn |
Indicators analysis of Silver (Silver)
Price action analysis of Silver ( (Silver) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silver in short term and the buy signal is strong.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.17 and Silver (Silver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Silver ( (Silver) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silver ( (Silver) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silver ( (Silver) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silver in short term and the buy signal is strong.
Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.17 and Silver (Silver) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silver (Silver) stock. Volume based technical analysis of Silver (Silver) stock is negative.
Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow