(Hitech) Hitech ForceIndex charts technical analysis
(Hitech) Hitech ForceIndex charts technical analysis ForceIndex analysis of Hitech | Buy/Sell Hitech
10 day averaged volume of Hitech is 60732
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 91.50 | 92.75 | 93.40 | 91.20 | 0.029 Mn |
| 10 Wed Dec 2025 | 92.55 | 95.00 | 96.65 | 90.90 | 0.069 Mn |
| 09 Tue Dec 2025 | 94.35 | 94.50 | 95.35 | 92.00 | 0.041 Mn |
| 08 Mon Dec 2025 | 94.80 | 97.80 | 98.25 | 93.00 | 0.064 Mn |
| 05 Fri Dec 2025 | 97.80 | 97.90 | 98.30 | 95.15 | 0.18 Mn |
| 04 Thu Dec 2025 | 98.05 | 97.10 | 98.50 | 96.40 | 0.037 Mn |
| 03 Wed Dec 2025 | 96.75 | 99.40 | 99.40 | 96.15 | 0.047 Mn |
| 02 Tue Dec 2025 | 99.25 | 99.70 | 100.20 | 99.10 | 0.019 Mn |
| 01 Mon Dec 2025 | 99.80 | 104.95 | 104.95 | 99.00 | 0.052 Mn |
| 28 Fri Nov 2025 | 100.90 | 99.90 | 101.90 | 99.90 | 0.031 Mn |
Indicators analysis of Hitech (Hitech)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hitech ( (Hitech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hitech ( (Hitech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hitech ( (Hitech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hitech ( (Hitech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hitech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hitech in short term and the sell signal is strong.
Hitech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hitech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hitech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.6 and Hitech (Hitech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hitech (Hitech) stock. Volume based technical analysis of Hitech (Hitech) stock is negative.
Hitech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow