(Lodha) Lodha MACD charts technical analysis
(Lodha) Lodha MACD charts technical analysis MACD analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 23916
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1073.60 | 1078.00 | 1083.95 | 1070.00 | 0.064 Mn |
| 24 Wed Dec 2025 | 1079.40 | 1080.75 | 1090.80 | 1076.00 | 0.009 Mn |
| 23 Tue Dec 2025 | 1082.15 | 1094.95 | 1094.95 | 1080.20 | 0.01 Mn |
| 22 Mon Dec 2025 | 1095.45 | 1099.95 | 1102.50 | 1090.50 | 0.011 Mn |
| 19 Fri Dec 2025 | 1089.45 | 1076.05 | 1092.70 | 1071.80 | 0.02 Mn |
| 18 Thu Dec 2025 | 1069.05 | 1060.85 | 1076.20 | 1048.00 | 0.018 Mn |
| 17 Wed Dec 2025 | 1063.85 | 1090.20 | 1125.00 | 1055.05 | 0.055 Mn |
| 16 Tue Dec 2025 | 1074.55 | 1091.75 | 1095.15 | 1070.00 | 0.016 Mn |
| 15 Mon Dec 2025 | 1091.70 | 1078.40 | 1101.85 | 1076.00 | 0.014 Mn |
| 12 Fri Dec 2025 | 1090.90 | 1083.95 | 1096.00 | 1080.50 | 0.036 Mn |
Indicators analysis of Lodha (Lodha)
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.46 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow