(Lodha) Lodha BollingerBands charts technical analysis
(Lodha) Lodha BollingerBands charts technical analysis BollingerBands analysis of Lodha | Buy/Sell Lodha
10 day averaged volume of Lodha is 153675
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1063.85 | 1090.20 | 1125.00 | 1055.05 | 0.055 Mn |
| 16 Tue Dec 2025 | 1074.55 | 1091.75 | 1095.15 | 1070.00 | 0.016 Mn |
| 15 Mon Dec 2025 | 1091.70 | 1078.40 | 1101.85 | 1076.00 | 0.014 Mn |
| 12 Fri Dec 2025 | 1090.90 | 1083.95 | 1096.00 | 1080.50 | 0.036 Mn |
| 11 Thu Dec 2025 | 1080.50 | 1061.55 | 1085.95 | 1061.55 | 0.05 Mn |
| 10 Wed Dec 2025 | 1078.75 | 1076.70 | 1097.00 | 1064.50 | 0.152 Mn |
| 09 Tue Dec 2025 | 1076.45 | 1072.00 | 1079.40 | 1055.80 | 0.06 Mn |
| 08 Mon Dec 2025 | 1072.05 | 1111.85 | 1113.05 | 1066.35 | 0.038 Mn |
| 05 Fri Dec 2025 | 1111.65 | 1109.40 | 1124.50 | 1102.60 | 0.015 Mn |
| 04 Thu Dec 2025 | 1108.35 | 1103.75 | 1119.70 | 1094.65 | 1.135 Mn |
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.1 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.1 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow