(Bonlon) Bonlon Stochastics charts technical analysis
(Bonlon) Bonlon Stochastics charts technical analysis Stochastics analysis of Bonlon | Buy/Sell Bonlon
10 day averaged volume of Bonlon is 24645
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 42.03 | 42.00 | 42.49 | 41.16 | 0.018 Mn |
| 15 Mon Dec 2025 | 40.94 | 40.97 | 41.79 | 39.11 | 0.022 Mn |
| 12 Fri Dec 2025 | 40.52 | 40.70 | 41.36 | 39.33 | 0.025 Mn |
| 11 Thu Dec 2025 | 39.90 | 40.99 | 41.25 | 39.50 | 0.03 Mn |
| 10 Wed Dec 2025 | 39.89 | 40.53 | 40.88 | 39.00 | 0.01 Mn |
| 09 Tue Dec 2025 | 39.74 | 39.00 | 39.99 | 37.51 | 0.013 Mn |
| 08 Mon Dec 2025 | 38.73 | 38.74 | 39.98 | 37.00 | 0.052 Mn |
| 05 Fri Dec 2025 | 37.98 | 39.10 | 39.71 | 35.11 | 0.029 Mn |
| 04 Thu Dec 2025 | 38.88 | 38.74 | 41.97 | 38.48 | 0.018 Mn |
| 03 Wed Dec 2025 | 39.53 | 38.65 | 40.74 | 38.65 | 0.01 Mn |
Indicators analysis of Bonlon (Bonlon)
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.62 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow