(Shil) Shil Weekly charts technical analysis
(Shil) Shil Weekly charts technical analysis Weekly analysis of Shil | Buy/Sell Shil
10 day averaged volume of Shil is 53850
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 273.55 | 298.75 | 298.75 | 269.25 | 0.524 Mn |
| 05 Fri Dec 2025 | 302.90 | 328.55 | 331.05 | 295.85 | 0.016 Mn |
| 28 Fri Nov 2025 | 329.10 | 342.30 | 343.55 | 322.50 | 0.015 Mn |
| 21 Fri Nov 2025 | 343.55 | 359.00 | 359.95 | 320.50 | 0.042 Mn |
| 14 Fri Nov 2025 | 358.85 | 368.90 | 388.00 | 334.50 | 0.046 Mn |
| 07 Fri Nov 2025 | 370.50 | 375.00 | 389.90 | 356.90 | 0.041 Mn |
| 31 Fri Oct 2025 | 371.15 | 354.10 | 374.00 | 350.45 | 0.02 Mn |
| 23 Thu Oct 2025 | 371.20 | 360.25 | 386.55 | 357.55 | 0.017 Mn |
| 17 Fri Oct 2025 | 360.05 | 349.95 | 392.10 | 340.00 | 0.058 Mn |
| 10 Fri Oct 2025 | 349.95 | 345.00 | 354.15 | 329.65 | 0.332 Mn |
Indicators analysis of Shil (Shil)
Price action analysis of Shil ( (Shil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shil ( (Shil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shil ( (Shil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shil ( (Shil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shil in short term but the sell signal is initial and weak.
Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.04 and Shil (Shil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil (Shil) stock. Volume based technical analysis of Shil (Shil) stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Shil ( (Shil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shil ( (Shil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shil ( (Shil) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shil ( (Shil) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shil in short term but the sell signal is initial and weak.
Shil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.04 and Shil (Shil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shil (Shil) stock. Volume based technical analysis of Shil (Shil) stock is negative.
Shil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow