(Grse) Grse ForceIndex charts technical analysis
(Grse) Grse ForceIndex charts technical analysis ForceIndex analysis of Grse | Buy/Sell Grse
10 day averaged volume of Grse is 218011
| Date | Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 2482.55 | 2511.75 | 2520.00 | 2461.75 | 0.056 Mn |
| 10 Tue Feb 2026 | 2517.30 | 2534.80 | 2595.00 | 2501.00 | 0.074 Mn |
| 09 Mon Feb 2026 | 2514.35 | 2434.30 | 2538.50 | 2420.00 | 0.143 Mn |
| 06 Fri Feb 2026 | 2401.55 | 2412.00 | 2455.90 | 2386.60 | 0.098 Mn |
| 05 Thu Feb 2026 | 2439.70 | 2521.60 | 2521.60 | 2435.00 | 0.044 Mn |
| 04 Wed Feb 2026 | 2522.25 | 2554.95 | 2562.50 | 2502.75 | 0.046 Mn |
| 03 Tue Feb 2026 | 2545.65 | 2687.95 | 2711.05 | 2540.00 | 0.162 Mn |
| 02 Mon Feb 2026 | 2583.80 | 2528.00 | 2599.25 | 2490.10 | 0.217 Mn |
| 01 Sun Feb 2026 | 2527.40 | 2789.65 | 2844.50 | 2382.00 | 0.668 Mn |
| 30 Fri Jan 2026 | 2765.70 | 2576.00 | 2809.00 | 2526.15 | 0.377 Mn |
Indicators analysis of Grse (Grse)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Grse ( (Grse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grse ( (Grse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grse ( (Grse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grse ( (Grse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grse in short term and the buy signal is strong.
Grse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2571.72 and Grse (Grse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grse (Grse) stock. Volume based technical analysis of Grse (Grse) stock is negative.
Grse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow