(Ngil) Ngil ForceIndex charts technical analysis
(Ngil) Ngil ForceIndex charts technical analysis ForceIndex analysis of Ngil | Buy/Sell Ngil
10 day averaged volume of Ngil is 1992
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 29.18 | 29.91 | 33.00 | 28.66 | 0.061 Mn |
| 08 Thu Jan 2026 | 30.49 | 30.18 | 31.24 | 29.36 | 0.007 Mn |
| 07 Wed Jan 2026 | 30.18 | 30.60 | 30.60 | 29.47 | 0 Mn |
| 06 Tue Jan 2026 | 29.45 | 32.25 | 32.25 | 29.45 | 0.005 Mn |
| 05 Mon Jan 2026 | 29.50 | 27.91 | 31.00 | 27.91 | 0.002 Mn |
| 02 Fri Jan 2026 | 29.89 | 30.56 | 30.60 | 29.84 | 0.001 Mn |
| 31 Wed Dec 2025 | 30.56 | 32.02 | 32.02 | 29.89 | 0.001 Mn |
| 30 Tue Dec 2025 | 32.02 | 32.25 | 32.25 | 30.40 | 0.002 Mn |
| 29 Mon Dec 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0 Mn |
| 26 Fri Dec 2025 | 30.47 | 31.50 | 31.80 | 30.47 | 0.001 Mn |
Indicators analysis of Ngil (Ngil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ngil ( (Ngil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ngil ( (Ngil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ngil ( (Ngil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ngil ( (Ngil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ngil in short term but the sell signal is initial and weak.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and Ngil (Ngil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngil (Ngil) stock. Volume based technical analysis of Ngil (Ngil) stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow