Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Affordable) Affordable Weekly charts technical analysis

(Affordable) Affordable Weekly charts technical analysis Weekly analysis of Affordable | Buy/Sell Affordable

10 day averaged volume of Affordable is 4880

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	207.15	197.25	221.00	197.25	0.023 Mn
19 Fri Dec 2025	196.70	208.50	215.00	191.90	0.025 Mn
12 Fri Dec 2025	208.25	215.00	217.00	201.60	0.009 Mn
05 Fri Dec 2025	215.20	224.00	230.60	212.00	0.007 Mn
28 Fri Nov 2025	223.95	224.00	231.10	210.00	0.017 Mn
21 Fri Nov 2025	222.70	231.40	232.60	218.00	0.016 Mn
14 Fri Nov 2025	229.95	236.00	241.00	223.75	0.029 Mn
07 Fri Nov 2025	234.55	260.00	262.00	226.50	0.025 Mn
31 Fri Oct 2025	253.25	277.20	277.20	244.55	0.034 Mn
23 Thu Oct 2025	267.95	280.00	280.00	264.85	0.013 Mn

Indicators analysis of Affordable (Affordable)

Price action analysis of Affordable ( (Affordable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affordable ( (Affordable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affordable ( (Affordable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affordable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Affordable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affordable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.69 and Affordable (Affordable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affordable (Affordable) stock. Volume based technical analysis of Affordable (Affordable) stock is negative.

Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts