(Shwl) Shwl ForceIndex charts technical analysis
(Shwl) Shwl ForceIndex charts technical analysis ForceIndex analysis of Shwl | Buy/Sell Shwl
10 day averaged volume of Shwl is 10023
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 99.00 | 94.80 | 100.45 | 94.80 | 0.014 Mn |
| 24 Wed Dec 2025 | 96.05 | 99.00 | 99.00 | 96.05 | 0.012 Mn |
| 23 Tue Dec 2025 | 99.00 | 106.00 | 106.00 | 99.00 | 0.021 Mn |
| 22 Mon Dec 2025 | 107.50 | 102.00 | 107.50 | 102.00 | 0.012 Mn |
| 19 Fri Dec 2025 | 112.50 | 120.05 | 129.00 | 112.25 | 0.012 Mn |
| 18 Thu Dec 2025 | 549.95 | 525.50 | 549.95 | 525.50 | 0.004 Mn |
| 17 Wed Dec 2025 | 526.00 | 521.85 | 537.10 | 521.85 | 0.014 Mn |
| 16 Tue Dec 2025 | 525.00 | 620.00 | 620.00 | 516.00 | 0.017 Mn |
| 15 Mon Dec 2025 | 645.00 | 562.00 | 645.00 | 562.00 | 0.005 Mn |
| 12 Fri Dec 2025 | 539.85 | 515.55 | 545.20 | 515.55 | 0.001 Mn |
Indicators analysis of Shwl (Shwl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shwl ( (Shwl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shwl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shwl in short term and the sell signal is strong.
Shwl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shwl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shwl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.11 and Shwl (Shwl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shwl (Shwl) stock. Volume based technical analysis of Shwl (Shwl) stock is negative.
Shwl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow