(Aspira) Aspira ForceIndex charts technical analysis
(Aspira) Aspira ForceIndex charts technical analysis ForceIndex analysis of Aspira | Buy/Sell Aspira
10 day averaged volume of Aspira is 235
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 62.82 | 65.63 | 65.63 | 62.61 | 0 Mn |
| 04 Wed Feb 2026 | 64.99 | 64.80 | 65.79 | 64.00 | 0.001 Mn |
| 03 Tue Feb 2026 | 59.81 | 59.68 | 59.81 | 59.67 | 0 Mn |
| 02 Mon Feb 2026 | 59.66 | 62.41 | 62.41 | 58.05 | 0 Mn |
| 01 Sun Feb 2026 | 61.80 | 63.70 | 63.70 | 61.80 | 0 Mn |
| 30 Fri Jan 2026 | 63.70 | 66.50 | 66.50 | 61.30 | 0 Mn |
| 29 Thu Jan 2026 | 63.67 | 62.10 | 69.80 | 62.10 | 0.001 Mn |
| 28 Wed Jan 2026 | 68.38 | 63.99 | 68.40 | 63.60 | 0 Mn |
| 27 Tue Jan 2026 | 64.80 | 60.55 | 66.70 | 59.90 | 0 Mn |
| 23 Fri Jan 2026 | 64.69 | 61.80 | 64.69 | 61.80 | 0 Mn |
Indicators analysis of Aspira (Aspira)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aspira ( (Aspira) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspira ( (Aspira) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspira ( (Aspira) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspira ( (Aspira) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspira stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aspira in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aspira Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspira in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspira is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and Aspira (Aspira) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspira (Aspira) stock. Volume based technical analysis of Aspira (Aspira) stock is negative.
Aspira Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow