(Sbilife) Sbilife Weekly charts technical analysis
(Sbilife) Sbilife Weekly charts technical analysis Weekly analysis of Sbilife | Buy/Sell Sbilife
10 day averaged volume of Sbilife is 85510
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2041.85 | 1998.15 | 2063.55 | 1935.00 | 0.183 Mn |
| 30 Fri Jan 2026 | 1998.15 | 1946.25 | 2078.10 | 1946.25 | 0.33 Mn |
| 23 Fri Jan 2026 | 2003.65 | 2078.65 | 2095.00 | 1989.90 | 0.362 Mn |
| 16 Fri Jan 2026 | 2080.60 | 2097.80 | 2116.00 | 2062.40 | 0.2 Mn |
| 09 Fri Jan 2026 | 2069.70 | 2069.90 | 2108.65 | 2061.30 | 0.768 Mn |
| 02 Fri Jan 2026 | 2066.90 | 2020.95 | 2077.00 | 1969.40 | 0.045 Mn |
| 26 Fri Dec 2025 | 2019.20 | 2022.95 | 2032.00 | 2005.00 | 0.019 Mn |
| 19 Fri Dec 2025 | 2027.60 | 2032.50 | 2051.95 | 1950.30 | 0.238 Mn |
| 12 Fri Dec 2025 | 2026.60 | 2008.00 | 2055.00 | 1991.85 | 0.033 Mn |
| 05 Fri Dec 2025 | 2022.20 | 1967.65 | 2046.10 | 1952.05 | 0.052 Mn |
Indicators analysis of Sbilife (Sbilife)
Price action analysis of Sbilife ( (Sbilife) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbilife ( (Sbilife) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbilife ( (Sbilife) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbilife ( (Sbilife) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.36 and Sbilife (Sbilife) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife (Sbilife) stock. Volume based technical analysis of Sbilife (Sbilife) stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sbilife ( (Sbilife) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbilife ( (Sbilife) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sbilife ( (Sbilife) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbilife ( (Sbilife) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbilife stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbilife in short term but the sell signal is initial and weak.
Sbilife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbilife in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbilife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.36 and Sbilife (Sbilife) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbilife (Sbilife) stock. Volume based technical analysis of Sbilife (Sbilife) stock is negative.
Sbilife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow